| 2024/05/08 09:08:20 | |
|---|---|
| Price | |
| 19.055 EUR | |
| Difference | -0.73% (-0.14) |
General attributes
| ISIN | IE00BYTBXV33 |
| Symbol | RYA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 21,661 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 19.10 EUR (800) |
| Ask (Ask size) | 19.15 EUR (1,000) |
| Open | 19.15 EUR |
| High | 19.15 EUR |
| Low | 19.055 EUR |
| Close (prev. day) | 19.195 EUR |
| VWAP | - |
| Volume (pcs) | 100 |
| Trading volume | 1,905.50 |
| Number of trades | 2 |
| Last size | 100 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: RYANAIR HOLDINGS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 09:08:20 | |
|---|---|
| Price | |
| 19.055 EUR | |
| Difference | -0.73% (-0.14) |
General attributes
| ISIN | IE00BYTBXV33 |
| Symbol | RYA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 21,661 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 19.10 EUR (800) |
| Ask (Ask size) | 19.15 EUR (1,000) |
| Open | 19.15 EUR |
| High | 19.15 EUR |
| Low | 19.055 EUR |
| Close (prev. day) | 19.195 EUR |
| VWAP | - |
| Volume (pcs) | 100 |
| Trading volume | 1,905.50 |
| Number of trades | 2 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.94% | +28.31% | +7.23% |
| Perf (abs.) | +2.78 | +4.24 | +1.30 |
| Beta | 0.65 | 0.62 | 0.90 |
| Volatility | 30.11 | 30.10 | 38.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.055 EUR (225) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 20.680 EUR (261) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.754 EUR (223) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.662 EUR (441) |
| YTD High | date | 21.720 EUR (2024/04/10) |
| YTD Low | date | 17.875 EUR (2024/01/18) |
| 52 Weeks High | date | 21.720 EUR (2024/04/10) |
| 52 Weeks Low | date | 14.050 EUR (2023/10/26) |
All listings for RYANAIR HOLDINGS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/08 | 10:56 | 19.25 EUR | 0.55 | 78 |
| Tradegate | 2024/05/08 | 11:07 | 19.20 EUR | 0.26 | 24 |
| Stuttgart | 2024/05/08 | 09:08 | 19.055 EUR | 0.00 | 2 |
| Munich | 2024/05/08 | 08:05 | 19.25 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/08 | 10:02 | 1,622.00 GBp | 0.48 | 2 |
| Frankfurt | 2024/05/08 | 08:31 | 18.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/01/25 | 16:18 | 20.41 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/08 | 10:13 | 19.235 EUR | 0.00 | 3 |
| Berlin | 2024/05/08 | 10:52 | 19.25 EUR | 0.00 | 5 |
Company Logo
Contact Details
| RYANAIR HOLDINGS PLC |
| - - |
| Airside Business Park - - Swords |
| Telefon: +353-1-844-4440 |
| Fax: +353-1-812-1213 |
| E-mail: - |
PDF Downloads
| Company report: RYANAIR HOLDINGS | |
Company Profile
Ryanair Holdings Plc engages in the provision of low-fare airline-related services. The firm also offers ancillary, core air passenger, non-flight scheduled, and internet-related services also involved in in-flight sale of beverages, food, and merchandise. It operates through the following segments: Ryanair DAC, Malta Air, and Other Airlines. Ryanair U.K. The company was founded on June 5, 1996 and is headquartered in Swords, Ireland. |
Members of Management Board
| Michael O'Leary | Chairman of Managing Board |
| Andreas Gruber | Member of Executive Committee |
| Carol Sharkey | Member of Executive Committee |
| Carol Sharkey | Member of Executive Committee |
| David O'Brien | Member of Executive Committee |
| David O'Brien | Member of Executive Committee |
| Edward Wilson | Member of Executive Committee |
| Edward Wilson | Member of Executive Committee |
| John Hurley | Member of Executive Committee |
| John Hurley | Member of Executive Committee |
| Juliusz Komorek | Member of Executive Committee |
| Michal Kaczmarzyk | Member of Executive Committee |
| Neil Sorahan | Member of Executive Committee |
| Neil Sorahan | Member of Executive Committee |
| Tracey McCann McCann | Member of Executive Committee |
Board of directors
| Stan McCarthy | Chairman of Supervisory Board |
| Anne Nolan | Member of Supervisory Board |
| Bertrand Grabowski | Member of Supervisory Board |
| Eamonn Brennan | Member of Supervisory Board |
| Elisabeth Köstinger | Member of Supervisory Board |
| Emer Daly | Member of Supervisory Board |
| Geoffrey Doherty | Member of Supervisory Board |
| Howard Michael Millar | Member of Supervisory Board |
| Louise Phelan | Member of Supervisory Board |
| Michael Cawley | Member of Supervisory Board |
| Michael O'Brien | Member of Supervisory Board |
| Richard Alexander Milliken | Member of Supervisory Board |
| Róisín Brennan | Member of Supervisory Board |